일자	종가	등락	등락률(%)	거래량
06/19	24,850	50	-0.20%	26,796
06/18	24,900	250	-0.99%	17,632
06/17	25,150	250	-0.98%	19,008
06/16	25,400	400	-1.55%	21,391
06/13	25,800	50	-0.19%	47,420
06/12	25,850	950	3.82%	59,016
06/11	24,900	350	-1.39%	13,142
06/10	25,250	100	0.40%	14,330
06/09	25,150	150	-0.59%	22,360
06/05	25,300	700	2.85%	26,788