일자	종가	등락	등락률(%)	거래량
06/19	2,990	40	-1.32%	80,176
06/18	3,030	40	-1.30%	63,247
06/17	3,070	75	-2.38%	58,191
06/16	3,145	40	1.29%	62,121
06/13	3,105	80	-2.51%	56,868
06/12	3,185	15	-0.47%	57,177
06/11	3,200	105	3.39%	89,634
06/10	3,095	15	-0.48%	41,012
06/09	3,110	0	0.00%	45,330
06/05	3,110	25	0.81%	44,046