일자	종가	등락	등락률(%)	거래량
06/20	1,611	26	1.64%	290,843
06/19	1,585	41	2.66%	532,633
06/18	1,544	9	0.59%	78,371
06/17	1,535	37	-2.35%	226,435
06/16	1,572	3	0.19%	140,098
06/13	1,569	32	-2.00%	348,940
06/12	1,601	0	0.00%	186,629
06/11	1,601	13	0.82%	281,906
06/10	1,588	27	1.73%	492,384
06/09	1,561	21	1.36%	240,333