일자	종가	등락	등락률(%)	거래량
06/19	3,230	5	0.16%	11,138
06/18	3,225	10	-0.31%	17,166
06/17	3,235	35	-1.07%	44,925
06/16	3,270	10	-0.30%	22,756
06/13	3,280	45	1.39%	32,183
06/12	3,235	55	1.73%	44,666
06/11	3,180	10	0.32%	24,941
06/10	3,170	20	0.63%	10,206
06/09	3,150	35	1.12%	24,888
06/05	3,115	0	0.00%	23,939