일자	종가	등락	등락률(%)	거래량
06/19	8,940	40	0.45%	5,820
06/18	8,900	20	0.23%	8,036
06/17	8,880	70	-0.78%	19,515
06/16	8,950	30	0.34%	6,091
06/13	8,920	180	-1.98%	9,863
06/12	9,100	30	-0.33%	10,094
06/11	9,130	140	1.56%	11,796
06/10	8,990	20	-0.22%	37,850
06/09	9,010	130	-1.42%	59,551
06/05	9,140	40	-0.44%	23,436