일자	종가	등락	등락률(%)	거래량
06/20	3,175	25	-0.78%	27,514
06/19	3,200	95	3.06%	50,366
06/18	3,105	0	0.00%	66,345
06/17	3,105	85	-2.66%	74,201
06/16	3,190	10	0.31%	32,199
06/13	3,180	140	-4.22%	84,348
06/12	3,320	30	-0.90%	39,773
06/11	3,350	25	-0.74%	77,188
06/10	3,375	45	-1.32%	25,815
06/09	3,420	20	0.59%	38,694