일자	종가	등락	등락률(%)	거래량
06/20	67,000	1100	-1.62%	5,222
06/19	68,100	100	0.15%	2,249
06/18	68,000	1500	-2.16%	5,159
06/17	69,500	600	0.87%	4,730
06/16	68,900	1600	2.38%	3,901
06/13	67,300	2700	-3.86%	11,560
06/12	70,000	500	0.72%	3,609
06/11	69,500	700	-1.00%	4,669
06/10	70,200	200	0.29%	7,069
06/09	70,000	2100	3.09%	8,689