일자	종가	등락	등락률(%)	거래량
06/19	11,820	0	0.00%	0
06/18	11,820	0	0.00%	0
06/17	11,820	0	0.00%	0
06/16	11,820	0	0.00%	0
06/13	11,820	50	0.42%	272,658
06/12	11,770	580	5.18%	869,476
06/11	11,190	200	1.82%	148,909
06/10	10,990	60	-0.54%	116,986
06/09	11,050	290	-2.56%	224,376
06/05	11,340	220	1.98%	438,756