일자	종가	등락	등락률(%)	거래량
06/19	8,370	140	1.70%	31,043
06/18	8,230	15	0.18%	14,912
06/17	8,215	115	-1.38%	8,723
06/16	8,330	50	0.60%	3,420
06/13	8,280	35	-0.42%	5,410
06/12	8,315	75	0.91%	37,376
06/11	8,240	40	0.49%	5,547
06/10	8,200	120	1.49%	18,486
06/09	8,080	70	0.87%	4,348
06/05	8,010	15	-0.19%	17,012