일자	종가	등락	등락률(%)	거래량
06/19	51,300	500	0.98%	48,831
06/18	50,800	400	0.79%	77,391
06/17	50,400	400	-0.79%	66,822
06/16	50,800	300	0.59%	121,834
06/13	50,500	100	0.20%	107,710
06/12	50,400	0	0.00%	42,507
06/11	50,400	400	-0.79%	67,417
06/10	50,800	3400	7.17%	128,979
06/09	47,400	950	-1.96%	51,127
06/05	48,350	250	-0.51%	44,773