일자	종가	등락	등락률(%)	거래량
06/20	40,640	515	1.28%	123
06/19	40,125	75	0.19%	695
06/18	40,050	345	0.87%	44
06/17	39,705	165	0.42%	268
06/16	39,540	630	1.62%	85
06/13	38,910	340	-0.87%	153
06/12	39,250	55	0.14%	174
06/11	39,195	515	1.33%	152
06/10	38,680	195	0.51%	63
06/09	38,485	650	1.72%	380