일자	종가	등락	등락률(%)	거래량
06/20	27,280	380	1.41%	3,683
06/19	26,900	45	0.17%	54,998
06/18	26,855	335	1.26%	2,718
06/17	26,520	45	0.17%	4,738
06/16	26,475	460	1.77%	3,736
06/13	26,015	415	-1.57%	5,450
06/12	26,430	80	0.30%	6,442
06/11	26,350	290	1.11%	4,439
06/10	26,060	140	0.54%	6,294
06/09	25,920	455	1.79%	15,140