일자	종가	등락	등락률(%)	거래량
06/20	1,168	14	1.21%	217,405
06/19	1,154	26	-2.20%	167,251
06/18	1,180	2	-0.17%	191,617
06/17	1,182	3	-0.25%	311,979
06/16	1,185	27	-2.23%	168,594
06/13	1,212	26	-2.10%	412,809
06/12	1,238	59	-4.55%	812,233
06/11	1,297	53	-3.93%	329,275
06/10	1,350	41	3.13%	383,143
06/09	1,309	1	0.08%	142,122