일자	종가	등락	등락률(%)	거래량
06/19	15,710	115	0.74%	822
06/18	15,595	130	0.84%	223
06/17	15,465	10	-0.06%	1,818
06/16	15,475	90	-0.58%	1,926
06/13	15,565	110	0.71%	1,728
06/12	15,455	140	-0.90%	3,704
06/11	15,595	75	0.48%	1,921
06/10	15,520	115	0.75%	1,824
06/09	15,405	50	-0.32%	1,745
06/05	15,455	105	-0.67%	2,765