일자	종가	등락	등락률(%)	거래량
06/20	12,460	35	0.28%	44,701
06/19	12,425	30	0.24%	41,932
06/18	12,395	155	-1.24%	91,971
06/17	12,550	35	0.28%	187,061
06/16	12,515	205	1.67%	77,613
06/13	12,310	105	-0.85%	67,979
06/12	12,415	105	-0.84%	80,625
06/11	12,520	280	2.29%	80,514
06/10	12,240	70	-0.57%	91,634
06/09	12,310	40	0.33%	156,085