일자	종가	등락	등락률(%)	거래량
06/20	33,440	135	0.41%	57,774
06/19	33,305	105	0.32%	35,763
06/18	33,200	325	0.99%	63,090
06/17	32,875	280	0.86%	99,249
06/16	32,595	555	1.73%	49,961
06/13	32,040	290	-0.90%	88,285
06/12	32,330	140	0.43%	271,909
06/11	32,190	580	1.83%	42,557
06/10	31,610	440	1.41%	70,677
06/09	31,170	1010	3.35%	294,686