일자	종가	등락	등락률(%)	거래량
06/20	13,925	80	0.58%	383
06/19	13,845	5	-0.04%	1,242
06/18	13,850	155	1.13%	474
06/17	13,695	40	-0.29%	778
06/16	13,735	235	1.74%	526
06/13	13,500	95	-0.70%	70
06/12	13,595	80	0.59%	8,148
06/11	13,515	250	1.88%	1,594
06/10	13,265	220	1.69%	898
06/09	13,045	55	0.42%	907