일자	종가	등락	등락률(%)	거래량
06/20	14,905	185	1.26%	736
06/19	14,720	40	0.27%	34
06/18	14,680	105	0.72%	431
06/17	14,575	30	0.21%	901
06/16	14,545	130	0.90%	643
06/13	14,415	55	-0.38%	1,591
06/12	14,470	5	0.03%	1,839
06/11	14,465	235	1.65%	161
06/10	14,230	50	-0.35%	577
06/09	14,280	245	1.75%	1,426