일자	종가	등락	등락률(%)	거래량
06/20	115,845	15	0.01%	6,744
06/19	115,830	105	0.09%	10,135
06/18	115,725	95	-0.08%	14,606
06/17	115,820	10	-0.01%	29,799
06/16	115,830	5	0.00%	7,630
06/13	115,825	15	0.01%	33,548
06/12	115,810	20	0.02%	33,717
06/11	115,790	60	-0.05%	8,739
06/10	115,850	150	-0.13%	14,192
06/09	116,000	290	0.25%	14,586