일자	종가	등락	등락률(%)	거래량
06/19	7,960	240	-2.93%	2,179
06/18	8,200	210	2.63%	4,096
06/17	7,990	110	1.40%	930
06/16	7,880	200	2.60%	12,536
06/13	7,680	320	-4.00%	16,711
06/12	8,000	190	2.43%	8,013
06/11	7,810	180	2.36%	6,089
06/10	7,630	170	2.28%	3,316
06/09	7,460	10	0.13%	3,571
06/05	7,450	50	0.68%	5,618