일자	종가	등락	등락률(%)	거래량
06/20	110,700	15	0.01%	14,129
06/19	110,685	20	0.02%	47,985
06/18	110,665	5	0.00%	17,153
06/17	110,660	10	0.01%	23,488
06/16	110,650	5	0.00%	10,050
06/13	110,645	10	0.01%	20,205
06/12	110,635	35	0.03%	27,770
06/11	110,600	5	0.00%	8,866
06/10	110,605	10	-0.01%	7,632
06/09	110,615	30	0.03%	8,770