일자	종가	등락	등락률(%)	거래량
06/20	13,800	570	-3.97%	460,618
06/19	14,370	360	2.57%	1,143,394
06/18	14,010	650	4.87%	743,166
06/17	13,360	240	-1.76%	718,322
06/16	13,600	510	3.90%	452,321
06/13	13,090	480	-3.54%	405,510
06/12	13,570	490	-3.49%	410,912
06/11	14,060	210	1.52%	744,727
06/10	13,850	750	-5.14%	816,636
06/09	14,600	1330	10.02%	4,978,015