일자	종가	등락	등락률(%)	거래량
06/20	20,850	215	-1.02%	1,309
06/19	21,065	115	0.55%	2,150
06/18	20,950	45	0.22%	1,113
06/17	20,905	105	0.50%	6,154
06/16	20,800	35	-0.17%	1,326
06/13	20,835	100	-0.48%	826
06/12	20,935	105	-0.50%	3,298
06/11	21,040	175	0.84%	2,740
06/10	20,865	115	0.55%	1,598
06/09	20,750	235	-1.12%	2,001