일자	종가	등락	등락률(%)	거래량
06/20	17,615	55	-0.31%	5,518
06/19	17,670	60	-0.34%	6,883
06/18	17,730	75	0.42%	5,732
06/17	17,655	40	0.23%	13,064
06/16	17,615	85	-0.48%	8,101
06/13	17,700	5	-0.03%	3,014
06/12	17,705	200	-1.12%	8,567
06/11	17,905	305	1.73%	9,514
06/10	17,600	30	-0.17%	14,379
06/09	17,630	50	0.28%	3,990