일자	종가	등락	등락률(%)	거래량
06/20	13,405	95	0.71%	150
06/19	13,310	80	-0.60%	100
06/18	13,390	20	-0.15%	20
06/17	13,410	30	0.22%	388
06/16	13,380	10	-0.07%	290
06/13	13,390	20	-0.15%	37
06/12	13,410	25	0.19%	328
06/11	13,385	140	1.06%	397
06/10	13,245	110	-0.82%	161
06/09	13,355	90	0.68%	1,473