일자	종가	등락	등락률(%)	거래량
06/20	18,965	55	-0.29%	23,462
06/19	19,020	55	-0.29%	15,868
06/18	19,075	95	-0.50%	20,330
06/17	19,170	70	0.37%	7,067
06/16	19,100	50	0.26%	10,573
06/13	19,050	275	-1.42%	18,884
06/12	19,325	305	-1.55%	14,336
06/11	19,630	0	0.00%	8,294
06/10	19,630	105	-0.53%	31,054
06/09	19,735	60	0.30%	71,434