일자	종가	등락	등락률(%)	거래량
06/20	13,485	135	1.01%	16,725
06/19	13,350	220	-1.62%	4,898
06/18	13,570	40	0.30%	3,681
06/17	13,530	5	0.04%	8,319
06/16	13,525	45	-0.33%	9,430
06/13	13,570	10	-0.07%	10,935
06/12	13,580	35	0.26%	8,158
06/11	13,545	5	-0.04%	9,350
06/10	13,550	60	-0.44%	12,297
06/09	13,610	45	-0.33%	14,415