일자	종가	등락	등락률(%)	거래량
06/19	8,830	35	-0.39%	11,988
06/18	8,865	15	-0.17%	24,153
06/17	8,880	0	0.00%	23,918
06/16	8,880	70	0.79%	19,318
06/13	8,810	130	-1.45%	23,477
06/12	8,940	0	0.00%	18,151
06/11	8,940	165	1.88%	38,476
06/10	8,775	60	-0.68%	28,329
06/09	8,835	75	0.86%	62,398
06/05	8,760	195	2.28%	35,284