일자	종가	등락	등락률(%)	거래량
06/19	4,020	570	16.52%	17,147,805
06/18	3,450	190	5.83%	360,782
06/17	3,260	55	-1.66%	187,354
06/16	3,315	20	-0.60%	196,852
06/13	3,335	80	-2.34%	194,636
06/12	3,415	65	1.94%	264,407
06/11	3,350	120	3.72%	228,658
06/10	3,230	65	-1.97%	241,577
06/09	3,295	215	-6.13%	547,111
06/05	3,510	310	9.69%	1,172,703