일자	종가	등락	등락률(%)	거래량
06/20	31,095	245	0.79%	2,154
06/19	30,850	190	0.62%	3,746
06/18	30,660	250	0.82%	2,045
06/17	30,410	50	-0.16%	3,158
06/16	30,460	470	1.57%	141
06/13	29,990	100	-0.33%	4,321
06/12	30,090	10	-0.03%	1,733
06/11	30,100	360	1.21%	1,103
06/10	29,740	260	0.88%	528
06/09	29,480	485	1.67%	6,247