일자	종가	등락	등락률(%)	거래량
06/19	3,520	200	-5.38%	996,606
06/18	3,720	670	21.97%	4,067,354
06/17	3,050	195	6.83%	1,237,444
06/16	2,855	265	10.23%	1,048,309
06/13	2,590	20	-0.77%	99,941
06/12	2,610	10	0.38%	240,331
06/11	2,600	210	8.79%	441,408
06/10	2,390	20	0.84%	46,956
06/09	2,370	70	3.04%	142,574
06/05	2,300	115	5.26%	124,244