일자	종가	등락	등락률(%)	거래량
06/19	7,965	75	0.95%	23,780,726
06/18	7,890	45	0.57%	27,141,975
06/17	7,845	75	-0.95%	41,520,177
06/16	7,920	100	1.28%	33,066,937
06/13	7,820	490	-5.90%	52,960,922
06/12	8,310	60	0.73%	27,088,616
06/11	8,250	365	4.63%	34,149,769
06/10	7,885	235	3.07%	31,077,219
06/09	7,650	175	2.34%	28,026,184
06/05	7,475	90	1.22%	32,691,377