일자	종가	등락	등락률(%)	거래량
06/19	3,900	170	4.56%	618,738
06/18	3,730	20	0.54%	76,102
06/17	3,710	65	-1.72%	99,905
06/16	3,775	25	0.67%	192,798
06/13	3,750	205	-5.18%	254,719
06/12	3,955	90	-2.22%	167,418
06/11	4,045	45	-1.10%	173,826
06/10	4,090	290	7.63%	571,661
06/09	3,800	140	3.83%	153,168
06/05	3,660	25	0.69%	131,319