일자	종가	등락	등락률(%)	거래량
06/20	10,170	40	0.39%	19,682
06/19	10,130	170	-1.65%	15,465
06/18	10,300	100	-0.96%	12,211
06/17	10,400	15	-0.14%	3,190
06/16	10,415	95	0.92%	14,771
06/13	10,320	190	-1.81%	21,656
06/12	10,510	75	-0.71%	10,534
06/11	10,585	75	0.71%	15,994
06/10	10,510	40	0.38%	27,104
06/09	10,470	130	1.26%	34,476