일자	종가	등락	등락률(%)	거래량
06/20	13,455	140	1.05%	4,309
06/19	13,315	95	0.72%	3,355
06/18	13,220	25	0.19%	826
06/17	13,195	60	-0.45%	2,970
06/16	13,255	225	1.73%	1,558
06/13	13,030	100	-0.76%	2,841
06/12	13,130	35	0.27%	3,580
06/11	13,095	140	1.08%	1,799
06/10	12,955	125	0.97%	6,463
06/09	12,830	235	1.87%	1,702