일자	종가	등락	등락률(%)	거래량
06/19	12,045	35	-0.29%	1,006
06/18	12,080	10	-0.08%	2,837
06/17	12,090	5	0.04%	13,692
06/16	12,085	0	0.00%	7,455
06/13	12,085	160	-1.31%	11,293
06/12	12,245	0	0.00%	6,912
06/11	12,245	95	0.78%	17,794
06/10	12,150	5	0.04%	14,051
06/09	12,145	95	0.79%	17,656
06/05	12,050	25	-0.21%	8,248