일자	종가	등락	등락률(%)	거래량
06/19	15,355	195	1.29%	72,217
06/18	15,160	170	1.13%	60,119
06/17	14,990	10	-0.07%	24,543
06/16	15,000	120	-0.79%	38,890
06/13	15,120	220	1.48%	273,874
06/12	14,900	325	-2.13%	52,190
06/11	15,225	195	1.30%	29,183
06/10	15,030	195	1.31%	62,778
06/09	14,835	60	-0.40%	49,174
06/05	14,895	240	-1.59%	147,083