일자	종가	등락	등락률(%)	거래량
06/20	15,660	110	0.71%	155,508
06/19	15,550	0	0.00%	108,170
06/18	15,550	45	-0.29%	70,415
06/17	15,595	125	0.81%	115,183
06/16	15,470	180	1.18%	48,974
06/13	15,290	160	-1.04%	84,101
06/12	15,450	95	0.62%	142,365
06/11	15,355	105	0.69%	79,870
06/10	15,250	60	-0.39%	49,742
06/09	15,310	365	2.44%	161,627