일자	종가	등락	등락률(%)	거래량
06/20	9,735	165	1.72%	11,345
06/19	9,570	35	0.37%	2,834
06/18	9,535	130	1.38%	24,292
06/17	9,405	75	0.80%	7,272
06/16	9,330	10	-0.11%	15,830
06/13	9,340	140	-1.48%	9,996
06/12	9,480	45	-0.47%	7,742
06/11	9,525	155	1.65%	19,088
06/10	9,370	50	0.54%	6,865
06/09	9,320	115	1.25%	11,245