일자	종가	등락	등락률(%)	거래량
06/20	16,860	440	2.68%	406,647
06/19	16,420	60	0.37%	394,885
06/18	16,360	260	1.61%	299,240
06/17	16,100	95	0.59%	320,206
06/16	16,005	535	3.46%	370,653
06/13	15,470	240	-1.53%	196,582
06/12	15,710	50	0.32%	208,702
06/11	15,660	390	2.55%	248,139
06/10	15,270	155	1.03%	254,126
06/09	15,115	475	3.24%	475,661