일자	종가	등락	등락률(%)	거래량
06/19	12,955	30	-0.23%	3,779
06/18	12,985	130	1.01%	957
06/17	12,855	80	-0.62%	3,628
06/16	12,935	345	2.74%	199
06/13	12,590	290	-2.25%	2,199
06/12	12,880	35	-0.27%	4,628
06/11	12,915	285	2.26%	5,796
06/10	12,630	50	-0.39%	1,114
06/09	12,680	345	2.80%	2,451
06/05	12,332	167	1.37%	487