일자	종가	등락	등락률(%)	거래량
06/19	5,390	40	0.75%	11,750
06/18	5,350	80	-1.47%	23,990
06/17	5,430	80	-1.45%	21,109
06/16	5,510	150	2.80%	6,086
06/13	5,360	140	-2.55%	16,609
06/12	5,500	20	-0.36%	18,509
06/11	5,520	40	-0.72%	13,780
06/10	5,560	10	-0.18%	16,674
06/09	5,570	130	2.39%	11,081
06/05	5,440	60	1.12%	11,743