일자	종가	등락	등락률(%)	거래량
06/20	117,515	5	0.00%	84
06/19	117,520	20	0.02%	240
06/18	117,500	5	0.00%	219
06/17	117,505	15	0.01%	248
06/16	117,490	25	-0.02%	178
06/13	117,515	5	0.00%	1,124
06/12	117,520	35	0.03%	1,568
06/11	117,485	10	0.01%	1,789
06/10	117,475	20	0.02%	3,496
06/09	117,455	10	-0.01%	514