일자	종가	등락	등락률(%)	거래량
06/20	1,605	5	0.31%	503,478
06/19	1,600	56	3.63%	854,333
06/18	1,544	26	-1.66%	166,701
06/17	1,570	6	-0.38%	90,355
06/16	1,576	49	-3.02%	238,043
06/13	1,625	25	-1.52%	196,417
06/12	1,650	33	2.04%	203,977
06/11	1,617	14	0.87%	161,306
06/10	1,603	37	2.36%	229,488
06/09	1,566	4	0.26%	137,264