일자	종가	등락	등락률(%)	거래량
06/20	14,560	65	0.45%	2,614
06/19	14,495	310	2.19%	2,802
06/18	14,185	90	-0.63%	76,766
06/17	14,275	95	-0.66%	15,087
06/16	14,370	335	2.39%	5,378
06/13	14,035	195	-1.37%	15,670
06/12	14,230	200	1.43%	8,591
06/11	14,030	140	1.01%	5,931
06/10	13,890	40	-0.29%	34,152
06/09	13,930	235	1.72%	43,429