일자	종가	등락	등락률(%)	거래량
06/19	110,585	40	-0.04%	4
06/18	110,625	115	0.10%	4
06/17	110,510	40	-0.04%	5
06/16	110,550	0	0.00%	7
06/13	110,550	150	0.14%	7
06/12	110,400	10	0.01%	4
06/11	110,390	160	0.15%	4
06/10	110,230	35	-0.03%	4
06/09	110,265	5	0.00%	4
06/05	110,260	45	-0.04%	5