일자	종가	등락	등락률(%)	거래량
06/19	9,260	75	0.82%	13,447
06/18	9,185	5	-0.05%	20,268
06/17	9,190	50	-0.54%	30,952
06/16	9,240	105	1.15%	14,988
06/13	9,135	115	-1.24%	42,565
06/12	9,250	35	0.38%	13,103
06/11	9,215	15	-0.16%	38,079
06/10	9,230	75	-0.81%	28,579
06/09	9,305	95	1.03%	43,106
06/05	9,210	135	-1.44%	38,007