일자	종가	등락	등락률(%)	거래량
06/20	15,020	205	1.38%	177,049
06/19	14,815	25	0.17%	55,886
06/18	14,790	105	0.72%	34,174
06/17	14,685	60	0.41%	117,418
06/16	14,625	245	1.70%	134,704
06/13	14,380	100	-0.69%	18,534
06/12	14,480	10	-0.07%	94,615
06/11	14,490	190	1.33%	28,577
06/10	14,300	110	0.78%	73,125
06/09	14,190	195	1.39%	117,234