일자	종가	등락	등락률(%)	거래량
06/20	56,935	10	-0.02%	11
06/19	56,945	25	-0.04%	3
06/18	56,970	0	0.00%	1,191
06/17	56,970	0	0.00%	29
06/16	56,970	60	-0.11%	12,591
06/13	57,030	15	-0.03%	4
06/12	57,045	60	-0.11%	511
06/11	57,105	15	-0.03%	3
06/10	57,120	40	0.07%	516
06/09	57,080	0	0.00%	2,040