일자	종가	등락	등락률(%)	거래량
06/20	5,540	30	-0.54%	14,508
06/19	5,570	30	-0.54%	61,326
06/18	5,600	30	0.54%	7,600
06/17	5,570	110	-1.94%	34,062
06/16	5,680	40	0.71%	19,648
06/13	5,640	30	-0.53%	20,627
06/12	5,670	60	-1.05%	8,508
06/11	5,730	40	0.70%	21,418
06/10	5,690	50	-0.87%	13,057
06/09	5,740	10	-0.17%	9,938